• LAST PRICE
    156.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.8738%)
  • Bid / Lots
    155.9100/ 1
  • Ask / Lots
    157.1400/ 1
  • Open / Previous Close
    156.4300 / 157.9300
  • Day Range
    Low 155.5700
    High 157.8600
  • 52 Week Range
    Low 108.1500
    High 187.6000
  • Volume
    162,700
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCHIn the Money
$74.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$64.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$44.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$34.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$29.30In the Money
$34.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$24.20In the Money
$29.00In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCHIn the Money
$19.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCHIn the Money
$14.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCHIn the Money
$11.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCHIn the Money
$6.20In the Money
$9.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCHUnderlying issue's last price
$3.40Underlying issue's last price
$5.20Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ARCHUnderlying issue's last price
$1.30Underlying issue's last price
$2.45Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
ARCHOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.40Out of the Money
$-2.30Out of the Money
1Out of the Money
31Out of the Money
ARCHIn the Money
$2.90In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
293In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ARCHIn the Money
$6.80In the Money
$10.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
47In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
ARCHIn the Money
$11.30In the Money
$14.50In the Money
$2.51In the Money
$0.00In the Money
---In the Money
23In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
ARCHIn the Money
$16.00In the Money
$20.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
42In the Money
ARCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
ARCHIn the Money
$21.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
25Out of the Money
ARCHIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ARCHIn the Money
$31.00In the Money
$35.90In the Money
$23.84In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ARCHIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$41.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCHIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCHIn the Money
$61.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCHIn the Money
$71.00In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCHIn the Money
$81.00In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$91.00In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money