Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $101.80In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $96.90In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $91.80In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $86.80In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $81.80In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $76.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $71.20In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
ARCHIn the Money | $66.50In the Money | $70.70In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ARCHIn the Money | $61.70In the Money | $65.70In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ARCHIn the Money | $56.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ARCHIn the Money | $51.90In the Money | $55.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ARCHIn the Money | $46.80In the Money | $50.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
ARCHIn the Money | $41.80In the Money | $45.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,065Out of the Money | |
ARCHIn the Money | $36.50In the Money | $40.70In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARCHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | |
ARCHIn the Money | $31.80In the Money | $35.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ARCHIn the Money | $26.70In the Money | $30.70In the Money | $28.25In the Money | $3.28In the Money | 1In the Money | 317In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARCHIn the Money | $21.90In the Money | $25.70In the Money | $24.50In the Money | $4.35In the Money | 1In the Money | 152In the Money | ARCHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARCHIn the Money | $16.50In the Money | $20.80In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | ARCHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARCHIn the Money | $11.60In the Money | $15.00In the Money | $15.60In the Money | $0.78In the Money | 2In the Money | 312In the Money | ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARCHIn the Money | $8.60In the Money | $10.90In the Money | $9.10In the Money | $0.87In the Money | 2In the Money | 841In the Money | ARCHOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $32.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHUnderlying issue's last price | $4.70Underlying issue's last price | $6.80Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ARCHUnderlying issue's last price | $1.10Underlying issue's last price | $2.35Underlying issue's last price | $1.40Underlying issue's last price | $-33.60Underlying issue's last price | 15Underlying issue's last price | 5Underlying issue's last price |
ARCHNear the Money | $1.10Near the Money | $3.50Near the Money | $2.80Near the Money | $-0.28Near the Money | 2Near the Money | 29Near the Money | ARCHIn the Money | $2.75In the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 74Out of the Money | ARCHIn the Money | $6.30In the Money | $8.60In the Money | $5.90In the Money | $5.90In the Money | 15In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | ARCHIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ARCHIn the Money | $19.50In the Money | $23.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARCHIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ARCHIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ARCHIn the Money | $39.60In the Money | $43.30In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARCHIn the Money | $49.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCHIn the Money | $59.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARCHIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARCHIn the Money | $79.40In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARCHIn the Money | $89.40In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |