Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $-0.76Out of the Money | 5Out of the Money | 5Out of the Money | |
ARCHIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARCHIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $-1.15Out of the Money | 101Out of the Money | 3,125Out of the Money | |
ARCHIn the Money | $7.80In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $1.40Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 85Out of the Money | |
ARCHUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $6.39Underlying issue's last price | $1.59Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ARCHUnderlying issue's last price | $3.50Underlying issue's last price | $4.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
ARCHNear the Money | $3.30Near the Money | $4.90Near the Money | $3.60Near the Money | $0.60Near the Money | 6Near the Money | 27Near the Money | ARCHIn the Money | $5.30In the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ARCHIn the Money | $7.50In the Money | $12.00In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARCHOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 2Out of the Money | 118Out of the Money | ARCHIn the Money | $12.10In the Money | $16.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $15.70In the Money | $20.50In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ARCHIn the Money | $20.70In the Money | $25.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | ARCHIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ARCHIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARCHIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $95.70In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |