Stocks Options

LAST PRICE
164.4900
TODAY'S CHANGE (%)
Trending Up1.0400 (0.6363%)

Bid / Lots
164.1500/ 6
Ask / Lots
164.5700/ 6
Open / Previous Close
165.9400 / 163.4500
Day Range
Low 162.3100
High 166.7294
52 Week Range
Low 116.4400
High 187.6000
Volume
74,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCHIn the Money	$97.60In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$92.60In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$87.60In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$82.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$77.60In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$72.60In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$67.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
ARCHIn the Money	$62.60In the Money	$66.40In the Money	$62.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ARCHIn the Money	$57.60In the Money	$61.30In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ARCHIn the Money	$52.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
ARCHIn the Money	$47.60In the Money	$51.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
ARCHIn the Money	$42.60In the Money	$46.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
ARCHIn the Money	$37.60In the Money	$41.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
ARCHIn the Money	$32.60In the Money	$36.40In the Money	$40.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ARCHIn the Money	$27.60In the Money	$31.70In the Money	$27.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ARCHIn the Money	$22.60In the Money	$25.50In the Money	$27.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARCHIn the Money	$17.60In the Money	$20.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ARCHIn the Money	$12.90In the Money	$15.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$150.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARCHIn the Money	$7.80In the Money	$10.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ARCHUnderlying issue's last price	$2.60Underlying issue's last price	$4.80Underlying issue's last price	$5.40Underlying issue's last price	$2.10Underlying issue's last price	4Underlying issue's last price	836Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	ARCHUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$32.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
ARCHNear the Money	$0.30Near the Money	$0.75Near the Money	$0.50Near the Money	$-1.31Near the Money	1Near the Money	259Near the Money	Filter Table By Strike Price of$165.00	ARCHIn the Money	$0.40In the Money	$1.40In the Money	$2.15In the Money	$0.00In the Money	---In the Money	18In the Money
ARCHOut of the Money	---Out of the Money	$0.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	ARCHIn the Money	$4.00In the Money	$7.40In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$175.00	ARCHIn the Money	$9.10In the Money	$12.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money
ARCHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$180.00	ARCHIn the Money	$14.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ARCHIn the Money	$18.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$190.00	ARCHIn the Money	$23.30In the Money	$27.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	ARCHIn the Money	$28.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$200.00	ARCHIn the Money	$33.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	ARCHIn the Money	$43.30In the Money	$47.40In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	ARCHIn the Money	$53.50In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	ARCHIn the Money	$63.30In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$240.00	ARCHIn the Money	$73.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	ARCHIn the Money	$83.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	ARCHIn the Money	$93.30In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Resources Inc
NYSE:ARCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)