Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $61.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $56.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $51.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $46.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $-0.47Out of the Money | 10Out of the Money | 213Out of the Money | |
ARCHIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ARCHIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
ARCHIn the Money | $21.50In the Money | $25.60In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 14Out of the Money | |
ARCHIn the Money | $16.70In the Money | $20.50In the Money | $18.05In the Money | $7.18In the Money | 1In the Money | 3In the Money | ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
ARCHIn the Money | $11.80In the Money | $15.60In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARCHOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 100Out of the Money | 24Out of the Money | |
ARCHIn the Money | $9.30In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARCHOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ARCHUnderlying issue's last price | $5.70Underlying issue's last price | $6.70Underlying issue's last price | $5.30Underlying issue's last price | $-1.00Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ARCHUnderlying issue's last price | $0.70Underlying issue's last price | $4.70Underlying issue's last price | $2.10Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
ARCHNear the Money | $2.10Near the Money | $3.90Near the Money | $5.00Near the Money | $1.05Near the Money | 3Near the Money | 51Near the Money | ARCHIn the Money | $4.80In the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | 4In the Money | ---In the Money | |
ARCHOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $-1.05Out of the Money | 35Out of the Money | 550Out of the Money | ARCHIn the Money | $8.10In the Money | $9.30In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 22Out of the Money | ARCHIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ARCHIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $45.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |