Stocks Options

LAST PRICE
168.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
121.0000/ 2
Ask / Lots
180.0000/ 2
Open / Previous Close
--- / 168.3900
Day Range
---
52 Week Range
Low 116.4400
High 187.6000
Volume
122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$37.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$125.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$36.91In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$130.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$140.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$145.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$18.68In the Money	$0.00In the Money	---In the Money	1,100In the Money	Filter Table By Strike Price of$150.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$155.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$160.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$32.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	ARCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
ARCHNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$170.00	ARCHIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$175.00	ARCHIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	15In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$180.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$190.00	ARCHIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$200.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	ARCHIn the Money	---In the Money	---In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$240.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Resources Inc
NYSE:ARCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)