Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $27.90In the Money | $31.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCTIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCTIn the Money | $13.40In the Money | $16.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCTIn the Money | $11.20In the Money | $13.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 301In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ARCTIn the Money | $8.70In the Money | $11.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARCTIn the Money | $6.20In the Money | $9.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 738Out of the Money | |
ARCTUnderlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ARCTUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 567Underlying issue's last price |
ARCTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 313Out of the Money | 1,051Out of the Money | ARCTIn the Money | $1.60In the Money | $4.20In the Money | $3.70In the Money | $0.51In the Money | 7In the Money | 336In the Money | |
ARCTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 148Out of the Money | 253Out of the Money | ARCTIn the Money | $7.80In the Money | $8.80In the Money | $8.90In the Money | $1.30In the Money | 6In the Money | 156In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 417Out of the Money | ARCTIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ARCTIn the Money | $17.50In the Money | $19.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ARCTIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARCTIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |