Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARCTIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARCTIn the Money | $16.30In the Money | $19.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCTIn the Money | $13.90In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | ARCTOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
ARCTIn the Money | $9.80In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 395In the Money | ARCTOut of the Money | $1.05Out of the Money | $3.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
ARCTUnderlying issue's last price | $7.30Underlying issue's last price | $8.70Underlying issue's last price | $9.80Underlying issue's last price | $2.50Underlying issue's last price | 1Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ARCTUnderlying issue's last price | $2.85Underlying issue's last price | $4.90Underlying issue's last price | $9.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price |
ARCTNear the Money | $4.70Near the Money | $7.30Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ARCTIn the Money | $5.20In the Money | $7.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCTOut of the Money | $2.75Out of the Money | $5.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ARCTIn the Money | $8.60In the Money | $10.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARCTOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $2.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 30Out of the Money | ARCTIn the Money | $12.10In the Money | $14.40In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ARCTIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCTIn the Money | $20.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |