Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARCTIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARCTIn the Money | $14.40In the Money | $18.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARCTOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.88Out of the Money | 1Out of the Money | 1Out of the Money | |
ARCTIn the Money | $12.90In the Money | $14.50In the Money | $12.00In the Money | $2.80In the Money | 1In the Money | 310In the Money | ARCTOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 1Out of the Money | 517Out of the Money | |
ARCTIn the Money | $9.00In the Money | $11.60In the Money | $9.90In the Money | $4.87In the Money | 84In the Money | 327In the Money | ARCTOut of the Money | $1.50Out of the Money | $3.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
ARCTUnderlying issue's last price | $6.40Underlying issue's last price | $8.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ARCTUnderlying issue's last price | $3.50Underlying issue's last price | $5.30Underlying issue's last price | $9.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price |
ARCTOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $3.15Out of the Money | 10Out of the Money | 59Out of the Money | ARCTIn the Money | $6.10In the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCTOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $2.55Out of the Money | $1.60Out of the Money | 1Out of the Money | 331Out of the Money | ARCTIn the Money | $9.60In the Money | $11.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARCTOut of the Money | $1.10Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $1.40Out of the Money | 1Out of the Money | 28Out of the Money | ARCTIn the Money | $13.50In the Money | $15.60In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCTOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $1.14Out of the Money | 8Out of the Money | 82Out of the Money | ARCTIn the Money | $17.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 1Out of the Money | 4Out of the Money | ARCTIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |