Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $34.90In the Money | $39.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $27.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCTIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCTIn the Money | $20.60In the Money | $23.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCTIn the Money | $17.80In the Money | $21.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ARCTIn the Money | $15.70In the Money | $19.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARCTIn the Money | $13.10In the Money | $16.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 569In the Money | ARCTOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
ARCTIn the Money | $8.20In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 684In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
ARCTUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $5.55Underlying issue's last price | $1.55Underlying issue's last price | 9Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ARCTUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | $-0.70Underlying issue's last price | 10Underlying issue's last price | 353Underlying issue's last price |
ARCTNear the Money | $1.20Near the Money | $1.85Near the Money | $1.10Near the Money | $-0.15Near the Money | 31Near the Money | 116Near the Money | ARCTIn the Money | $2.40In the Money | $3.00In the Money | $2.80In the Money | $-1.00In the Money | 1In the Money | 145In the Money | |
ARCTOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ARCTIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ARCTIn the Money | $10.10In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARCTIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCTIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |