• LAST PRICE
    5.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1698%)
  • Bid / Lots
    6.0800/ 19
  • Ask / Lots
    6.1000/ 10
  • Open / Previous Close
    5.9000 / 5.8900
  • Day Range
    Low 5.8000
    High 6.0050
  • 52 Week Range
    Low 3.4300
    High 10.1300
  • Volume
    6,099,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARDXIn the Money
$2.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARDXIn the Money
$1.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARDXIn the Money
$0.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARDXIn the Money
$1.80In the Money
$3.70In the Money
$1.90In the Money
$-0.20In the Money
22In the Money
20In the Money
ARDXNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.02Near the Money
9Near the Money
---Near the Money
ARDXUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
1,784Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ARDXUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.01Underlying issue's last price
1,023Underlying issue's last price
994Underlying issue's last price
ARDXNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$-0.01Near the Money
1,676Near the Money
1,239Near the Money
ARDXIn the Money
$0.45In the Money
$1.20In the Money
$0.47In the Money
$-0.05In the Money
955In the Money
723In the Money
ARDXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.03Near the Money
712Near the Money
2,216Near the Money
ARDXIn the Money
---In the Money
$3.20In the Money
$1.25In the Money
$0.15In the Money
20In the Money
101In the Money
ARDXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
24Near the Money
376Near the Money
ARDXIn the Money
$1.95In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARDXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
73Out of the Money
ARDXIn the Money
$2.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARDXIn the Money
$2.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARDXIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARDXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARDXIn the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money