Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARDXIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARDXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARDXIn the Money | $1.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARDXIn the Money | $0.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARDXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARDXIn the Money | $1.80In the Money | $3.70In the Money | $1.90In the Money | $-0.20In the Money | 22In the Money | 20In the Money | ARDXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.02Near the Money | 9Near the Money | ---Near the Money | |
ARDXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 1,784Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ARDXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 1,023Underlying issue's last price | 994Underlying issue's last price |
ARDXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.01Near the Money | 1,676Near the Money | 1,239Near the Money | ARDXIn the Money | $0.45In the Money | $1.20In the Money | $0.47In the Money | $-0.05In the Money | 955In the Money | 723In the Money | |
ARDXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 712Near the Money | 2,216Near the Money | ARDXIn the Money | ---In the Money | $3.20In the Money | $1.25In the Money | $0.15In the Money | 20In the Money | 101In the Money | |
ARDXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 376Near the Money | ARDXIn the Money | $1.95In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 73Out of the Money | ARDXIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARDXIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARDXIn the Money | $3.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARDXIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |