Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $63.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $58.10In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $53.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $48.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AREIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AREIn the Money | $38.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AREIn the Money | $33.00In the Money | $36.80In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AREIn the Money | $27.90In the Money | $32.00In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AREIn the Money | $22.90In the Money | $27.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AREIn the Money | $19.40In the Money | $21.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2Out of the Money | 274Out of the Money | |
AREIn the Money | $14.60In the Money | $15.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | AREOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 9Out of the Money | 238Out of the Money | |
AREIn the Money | $9.10In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | AREOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 15Out of the Money | 945Out of the Money | |
AREIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $2.24In the Money | 7In the Money | 245In the Money | AREOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-1.08Out of the Money | 4Out of the Money | 263Out of the Money | |
AREUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $1.15Underlying issue's last price | 64Underlying issue's last price | 1,435Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AREUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $4.39Underlying issue's last price | $-0.86Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
AREOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.41Out of the Money | 6Out of the Money | 1,056Out of the Money | AREIn the Money | $5.70In the Money | $7.40In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
AREOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 200Out of the Money | 391Out of the Money | AREIn the Money | $10.20In the Money | $13.00In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 9Out of the Money | AREIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AREIn the Money | $24.30In the Money | $28.30In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AREIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $39.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $49.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $60.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $64.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |