Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $67.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AREIn the Money | $62.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AREIn the Money | $57.00In the Money | $61.00In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AREIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AREIn the Money | $47.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AREIn the Money | $42.00In the Money | $46.00In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AREIn the Money | $37.10In the Money | $41.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AREIn the Money | $32.10In the Money | $35.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AREIn the Money | $27.00In the Money | $31.00In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | AREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 278Out of the Money | |
AREIn the Money | $24.50In the Money | $28.40In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AREIn the Money | $22.00In the Money | $25.80In the Money | $32.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | AREOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,165Out of the Money | |
AREIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AREIn the Money | $17.00In the Money | $21.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | AREOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AREIn the Money | $12.50In the Money | $15.80In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | AREOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 8Out of the Money | 225Out of the Money | |
AREIn the Money | $9.40In the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | AREOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AREUnderlying issue's last price | $6.20Underlying issue's last price | $6.90Underlying issue's last price | $5.16Underlying issue's last price | $-0.69Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | AREUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $3.77Underlying issue's last price | $-0.43Underlying issue's last price | 7Underlying issue's last price | 308Underlying issue's last price |
ARENear the Money | $3.40Near the Money | $4.00Near the Money | $3.43Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | AREIn the Money | $4.90In the Money | $5.40In the Money | $6.20In the Money | $-0.35In the Money | 1In the Money | 55In the Money | |
AREOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.14Out of the Money | 4Out of the Money | 341Out of the Money | AREIn the Money | $7.90In the Money | $9.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
AREOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AREIn the Money | $11.50In the Money | $15.00In the Money | $14.00In the Money | $-0.28In the Money | 12In the Money | 44In the Money | |
AREOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AREIn the Money | $15.40In the Money | $19.50In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | AREIn the Money | $20.40In the Money | $24.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AREIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AREIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AREIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AREIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AREIn the Money | $44.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AREIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AREIn the Money | $54.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $59.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $65.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $69.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $74.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |