Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AREIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AREIn the Money | $54.00In the Money | $58.80In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AREIn the Money | $49.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AREIn the Money | $44.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AREIn the Money | $39.00In the Money | $43.80In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AREIn the Money | $34.00In the Money | $38.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AREIn the Money | $29.00In the Money | $33.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AREIn the Money | $24.00In the Money | $28.80In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | AREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
AREIn the Money | $21.50In the Money | $26.00In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AREIn the Money | $19.00In the Money | $23.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | AREOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,165Out of the Money | |
AREIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AREIn the Money | $14.50In the Money | $18.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | AREOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AREIn the Money | $9.30In the Money | $14.00In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | AREOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.15Out of the Money | 1Out of the Money | 239Out of the Money | |
AREIn the Money | $6.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | AREOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 454Out of the Money | |
AREUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | AREUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.70Underlying issue's last price | 6Underlying issue's last price | 304Underlying issue's last price |
AREOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.18Out of the Money | 28Out of the Money | 242Out of the Money | AREIn the Money | $4.90In the Money | $8.50In the Money | $5.90In the Money | $0.18In the Money | 1In the Money | 61In the Money | |
AREOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $-0.15Out of the Money | 6Out of the Money | 328Out of the Money | AREIn the Money | $8.10In the Money | $12.40In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
AREOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AREIn the Money | $12.70In the Money | $17.50In the Money | $14.70In the Money | $0.20In the Money | 5In the Money | 28In the Money | |
AREOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AREIn the Money | $17.40In the Money | $22.00In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AREIn the Money | $22.60In the Money | $27.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AREIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | AREIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AREIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AREIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AREIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AREIn the Money | $52.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AREIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $72.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $77.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |