Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $53.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $48.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AREIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AREIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AREIn the Money | $23.50In the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AREIn the Money | $18.60In the Money | $22.50In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AREIn the Money | $13.70In the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AREIn the Money | $9.60In the Money | $11.60In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AREIn the Money | $6.00In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AREOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 15Out of the Money | 271Out of the Money | |
AREUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.24Underlying issue's last price | 32Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | AREUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.01Underlying issue's last price | $0.16Underlying issue's last price | 20Underlying issue's last price | 996Underlying issue's last price |
AREOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 28Out of the Money | 233Out of the Money | AREIn the Money | $4.90In the Money | $5.40In the Money | $6.12In the Money | $1.37In the Money | 2In the Money | 399In the Money | |
AREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 17Out of the Money | 1,520Out of the Money | AREIn the Money | $7.50In the Money | $11.70In the Money | $9.60In the Money | $1.21In the Money | 2In the Money | 44In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,091Out of the Money | AREIn the Money | $12.60In the Money | $16.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AREIn the Money | $17.60In the Money | $21.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AREIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AREIn the Money | $33.10In the Money | $36.70In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | AREIn the Money | $43.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $47.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $52.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $68.10In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $72.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |