• LAST PRICE
    116.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    115.6300/ 1
  • Ask / Lots
    116.9100/ 1
  • Open / Previous Close
    117.6700 / 116.2700
  • Day Range
    Low 115.0000
    High 118.4700
  • 52 Week Range
    Low 90.7300
    High 135.4450
  • Volume
    702,138
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AREIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AREIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AREIn the Money
$44.00In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$39.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$34.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AREIn the Money
$29.10In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AREIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AREIn the Money
$19.00In the Money
$23.30In the Money
$20.41In the Money
$0.00In the Money
---In the Money
1In the Money
AREOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
AREIn the Money
$14.50In the Money
$18.70In the Money
$16.60In the Money
$0.00In the Money
---In the Money
12In the Money
AREOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.82Out of the Money
$-0.25Out of the Money
3Out of the Money
130Out of the Money
AREIn the Money
$10.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.10Out of the Money
28Out of the Money
32Out of the Money
AREIn the Money
$7.50In the Money
$8.80In the Money
$18.42In the Money
$0.00In the Money
---In the Money
2In the Money
AREOut of the Money
$1.65Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.45Out of the Money
24Out of the Money
62Out of the Money
AREUnderlying issue's last price
$4.50Underlying issue's last price
$5.20Underlying issue's last price
$4.71Underlying issue's last price
$-0.19Underlying issue's last price
1Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
AREUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$-0.31Underlying issue's last price
8Underlying issue's last price
46Underlying issue's last price
AREOut of the Money
$2.05Out of the Money
$3.40Out of the Money
$2.70Out of the Money
$-0.84Out of the Money
8Out of the Money
28Out of the Money
AREIn the Money
$6.20In the Money
$7.50In the Money
$7.64In the Money
$0.00In the Money
---In the Money
57In the Money
AREOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$0.80Out of the Money
$-1.10Out of the Money
13Out of the Money
78Out of the Money
AREIn the Money
$8.40In the Money
$12.90In the Money
$10.95In the Money
$-0.35In the Money
8In the Money
19In the Money
AREOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
AREIn the Money
$12.70In the Money
$17.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
AREOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$-0.30Out of the Money
10Out of the Money
45Out of the Money
AREIn the Money
$18.40In the Money
$22.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AREIn the Money
$22.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AREIn the Money
$27.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AREIn the Money
$32.60In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$37.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AREIn the Money
$42.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AREIn the Money
$47.70In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$52.70In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$57.60In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$62.70In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$67.60In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$72.70In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$77.70In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money