Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AREIn the Money | $42.20In the Money | $46.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $37.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AREIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AREIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AREIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 86Out of the Money | |
AREIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 10Out of the Money | 54Out of the Money | |
AREIn the Money | $14.00In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | AREOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.14Out of the Money | 312Out of the Money | 77Out of the Money | |
AREIn the Money | $9.90In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AREOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.43Out of the Money | 113Out of the Money | 156Out of the Money | |
AREUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | AREUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $3.00Underlying issue's last price | $0.50Underlying issue's last price | 66Underlying issue's last price | 215Underlying issue's last price |
ARENear the Money | $3.90Near the Money | $4.50Near the Money | $3.87Near the Money | $-1.53Near the Money | 34Near the Money | 81Near the Money | AREIn the Money | $4.60In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AREOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $-1.10Out of the Money | 10Out of the Money | 260Out of the Money | AREIn the Money | $7.70In the Money | $8.70In the Money | $8.40In the Money | $1.90In the Money | 4In the Money | 119In the Money | |
AREOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $-0.30Out of the Money | 1Out of the Money | 67Out of the Money | AREIn the Money | $11.00In the Money | $13.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AREOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | AREIn the Money | $14.70In the Money | $17.60In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AREIn the Money | $19.60In the Money | $22.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AREIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AREIn the Money | $29.30In the Money | $33.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AREIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $-0.57Out of the Money | 1Out of the Money | 59Out of the Money | AREIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AREIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $49.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $54.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $59.30In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $64.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AREIn the Money | $69.30In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $74.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |