Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $53.90In the Money | $56.70In the Money | $57.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $49.50In the Money | $52.60In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AREIn the Money | $44.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AREIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AREIn the Money | $34.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
AREIn the Money | $29.60In the Money | $33.10In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 54Out of the Money | |
AREIn the Money | $25.30In the Money | $27.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $20.80In the Money | $22.90In the Money | $21.66In the Money | $-6.97In the Money | 5In the Money | 10In the Money | AREOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.07Out of the Money | 5Out of the Money | 63Out of the Money | |
AREIn the Money | $17.10In the Money | $17.70In the Money | $17.20In the Money | $-4.23In the Money | 5In the Money | 9In the Money | AREOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 46Out of the Money | |
AREIn the Money | $13.00In the Money | $13.50In the Money | $13.22In the Money | $-0.28In the Money | 5In the Money | 10In the Money | AREOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.58Out of the Money | 1Out of the Money | 208Out of the Money | |
AREUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $12.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | AREUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price |
ARENear the Money | $6.40Near the Money | $6.70Near the Money | $8.16Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | AREIn the Money | $5.80In the Money | $6.20In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AREOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.60Out of the Money | 1Out of the Money | 333Out of the Money | AREIn the Money | $8.40In the Money | $9.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AREOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.44Out of the Money | $-0.38Out of the Money | 6Out of the Money | 274Out of the Money | AREIn the Money | $11.60In the Money | $12.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AREOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $-0.44Out of the Money | 1Out of the Money | 102Out of the Money | AREIn the Money | $15.70In the Money | $16.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AREOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $-1.23Out of the Money | 1Out of the Money | 221Out of the Money | AREIn the Money | $19.10In the Money | $22.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-1.10Out of the Money | 1Out of the Money | 124Out of the Money | AREIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 506Out of the Money | AREIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AREIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AREIn the Money | $39.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $44.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $49.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $54.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $58.90In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $64.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $68.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |