Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $51.90In the Money | $56.10In the Money | $53.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $46.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $41.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AREIn the Money | $37.00In the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AREIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AREIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AREIn the Money | $17.30In the Money | $20.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 10Out of the Money | 96Out of the Money | |
AREIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 377Out of the Money | |
AREIn the Money | $7.90In the Money | $10.70In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | AREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 16Out of the Money | 773Out of the Money | |
AREUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.43Underlying issue's last price | $0.73Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | AREUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-1.28Underlying issue's last price | 13Underlying issue's last price | 505Underlying issue's last price |
ARENear the Money | $1.00Near the Money | $1.25Near the Money | $1.09Near the Money | $-0.24Near the Money | 2Near the Money | 201Near the Money | AREIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $-0.62In the Money | 18In the Money | 394In the Money | |
AREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 402Out of the Money | AREIn the Money | $4.30In the Money | $7.10In the Money | $6.19In the Money | $-1.51In the Money | 14In the Money | 306In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 16Out of the Money | 278Out of the Money | AREIn the Money | $10.00In the Money | $11.80In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | AREIn the Money | $14.00In the Money | $17.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | AREIn the Money | $19.00In the Money | $23.10In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AREIn the Money | $23.60In the Money | $28.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AREIn the Money | $28.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AREIn the Money | $33.60In the Money | $38.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AREIn the Money | $38.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AREIn the Money | $43.90In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AREIn the Money | $48.90In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $53.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $58.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $63.90In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $68.90In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AREIn the Money | $73.90In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $78.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |