Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARENNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ARENIn the Money | $0.20In the Money | $1.00In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
ARENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | ARENIn the Money | $0.80In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ARENNear the Money | $0.00Near the Money | $1.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARENIn the Money | $1.75In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARENIn the Money | $2.65In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARENIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARENIn the Money | $4.70In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |