Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARENUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | 186Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ARENUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 839Underlying issue's last price | 7Underlying issue's last price |
ARENNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 548Near the Money | ---Near the Money | ARENIn the Money | $0.10In the Money | $0.55In the Money | $0.29In the Money | $0.29In the Money | 136In the Money | ---In the Money | |
ARENNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 89Near the Money | ---Near the Money | ARENIn the Money | $1.00In the Money | $1.65In the Money | $1.40In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
ARENNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARENIn the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | ARENIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |