Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $83.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ARESIn the Money | $78.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
ARESIn the Money | $73.00In the Money | $77.90In the Money | $68.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $68.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $63.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $58.00In the Money | $62.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARESIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $48.00In the Money | $52.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
ARESIn the Money | $43.00In the Money | $47.90In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
ARESIn the Money | $38.00In the Money | $42.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARESOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
ARESIn the Money | $33.00In the Money | $37.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ARESIn the Money | $28.00In the Money | $32.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
ARESIn the Money | $23.00In the Money | $27.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | ARESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
ARESIn the Money | $18.00In the Money | $22.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARESIn the Money | $13.50In the Money | $17.60In the Money | $16.31In the Money | $-2.79In the Money | 55In the Money | 145In the Money | ARESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
ARESIn the Money | $8.60In the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 252In the Money | ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.40Out of the Money | 1Out of the Money | 570Out of the Money | |
ARESIn the Money | $4.00In the Money | $7.90In the Money | $6.10In the Money | $-2.53In the Money | 1In the Money | 307In the Money | ARESOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.60Out of the Money | 434Out of the Money | 226Out of the Money | |
ARESUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $-1.93Underlying issue's last price | 94Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ARESUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.79Underlying issue's last price | $1.69Underlying issue's last price | 399Underlying issue's last price | 531Underlying issue's last price |
ARESOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-1.40Out of the Money | 13Out of the Money | 384Out of the Money | ARESIn the Money | $4.30In the Money | $7.20In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ARESOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $-0.63Out of the Money | 4Out of the Money | 2,074Out of the Money | ARESIn the Money | $9.00In the Money | $13.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ARESIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARESIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARESIn the Money | $23.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARESIn the Money | $52.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |