Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $98.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
ARESIn the Money | $93.50In the Money | $97.50In the Money | $85.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ARESIn the Money | $88.60In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARESIn the Money | $83.70In the Money | $87.70In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARESOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARESIn the Money | $78.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARESIn the Money | $73.80In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ARESIn the Money | $68.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARESIn the Money | $64.00In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ARESIn the Money | $59.10In the Money | $63.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ARESIn the Money | $54.30In the Money | $58.30In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARESOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ARESIn the Money | $49.50In the Money | $53.60In the Money | $37.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARESIn the Money | $45.60In the Money | $47.90In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARESOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARESIn the Money | $40.10In the Money | $43.20In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARESOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ARESIn the Money | $35.40In the Money | $39.10In the Money | $33.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARESOut of the Money | $0.40Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARESIn the Money | $31.30In the Money | $33.50In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARESOut of the Money | $0.80Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ARESIn the Money | $26.70In the Money | $28.80In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | ARESOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ARESIn the Money | $22.60In the Money | $24.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | ARESOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $1.85Out of the Money | $-2.15Out of the Money | 1Out of the Money | 21Out of the Money | |
ARESIn the Money | $18.40In the Money | $20.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARESOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARESIn the Money | $14.70In the Money | $17.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARESOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARESUnderlying issue's last price | $11.40Underlying issue's last price | $12.90Underlying issue's last price | $7.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ARESUnderlying issue's last price | $5.60Underlying issue's last price | $6.90Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ARESNear the Money | $8.60Near the Money | $9.80Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ARESIn the Money | $7.60In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARESOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ARESIn the Money | $10.30In the Money | $11.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARESOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ARESIn the Money | $13.10In the Money | $14.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARESOut of the Money | $2.60Out of the Money | $4.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARESIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $1.70Out of the Money | $3.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARESIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.35Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARESIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $43.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $53.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $63.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |