Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $78.80In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARESIn the Money | $73.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ARESIn the Money | $68.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARESIn the Money | $64.20In the Money | $68.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARESOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARESIn the Money | $59.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARESIn the Money | $54.60In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ARESIn the Money | $49.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARESIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ARESIn the Money | $40.60In the Money | $44.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ARESIn the Money | $35.90In the Money | $40.00In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARESOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ARESIn the Money | $31.40In the Money | $35.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARESOut of the Money | $0.10Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARESIn the Money | $27.60In the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARESOut of the Money | $1.05Out of the Money | $4.70Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARESIn the Money | $23.40In the Money | $27.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ARESOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ARESIn the Money | $18.90In the Money | $23.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARESOut of the Money | $2.20Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARESIn the Money | $16.30In the Money | $19.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | ARESOut of the Money | $3.60Out of the Money | $7.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARESUnderlying issue's last price | $12.20Underlying issue's last price | $15.90Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ARESUnderlying issue's last price | $5.70Underlying issue's last price | $9.00Underlying issue's last price | $8.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ARESNear the Money | $9.10Near the Money | $13.20Near the Money | $17.57Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ARESIn the Money | $6.80In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARESOut of the Money | $7.10Out of the Money | $10.50Out of the Money | $8.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARESIn the Money | $9.30In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARESOut of the Money | $4.60Out of the Money | $8.70Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ARESIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $4.20Out of the Money | $6.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARESIn the Money | $16.10In the Money | $19.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARESOut of the Money | $1.40Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARESIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.50Out of the Money | $4.50Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ARESIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $1.15Out of the Money | $3.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARESIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 1Out of the Money | 4Out of the Money | ARESIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 1Out of the Money | ---Out of the Money | ARESIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARESIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $57.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $62.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $72.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |