Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $76.10In the Money | $80.80In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ARESIn the Money | $71.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ARESIn the Money | $66.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $61.10In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ARESIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $51.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $41.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARESIn the Money | $36.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $31.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ARESIn the Money | $27.00In the Money | $31.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARESOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARESIn the Money | $22.20In the Money | $25.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ARESIn the Money | $16.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 163Out of the Money | 30Out of the Money | |
ARESIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ARESIn the Money | $6.80In the Money | $10.80In the Money | $9.70In the Money | $3.40In the Money | 1In the Money | 30In the Money | ARESOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 323Out of the Money | 192Out of the Money | |
ARESUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $1.84Underlying issue's last price | 2Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ARESUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $-1.10Underlying issue's last price | 2,239Underlying issue's last price | 243Underlying issue's last price |
ARESNear the Money | $1.70Near the Money | $2.20Near the Money | $2.00Near the Money | $0.80Near the Money | 15Near the Money | 299Near the Money | ARESIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $-2.21In the Money | 9In the Money | 65In the Money | |
ARESOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.23Out of the Money | 169Out of the Money | 387Out of the Money | ARESIn the Money | $5.60In the Money | $8.80In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ARESOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | ARESIn the Money | $9.40In the Money | $14.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARESIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | ARESIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARESIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |