Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $77.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ARESIn the Money | $72.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
ARESIn the Money | $67.50In the Money | $71.80In the Money | $68.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $62.50In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $52.50In the Money | $56.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARESIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $42.50In the Money | $46.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
ARESIn the Money | $37.50In the Money | $41.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
ARESIn the Money | $32.50In the Money | $36.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
ARESIn the Money | $27.50In the Money | $31.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ARESIn the Money | $22.50In the Money | $26.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | 1Out of the Money | 1,652Out of the Money | |
ARESIn the Money | $17.50In the Money | $21.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
ARESIn the Money | $12.50In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARESIn the Money | $7.60In the Money | $12.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ARESUnderlying issue's last price | $3.40Underlying issue's last price | $6.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ARESUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 649Underlying issue's last price |
ARESNear the Money | $0.55Near the Money | $0.90Near the Money | $0.48Near the Money | $-0.47Near the Money | 40Near the Money | 361Near the Money | ARESIn the Money | $0.80In the Money | $1.15In the Money | $0.75In the Money | $-1.05In the Money | 2In the Money | 708In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ARESIn the Money | $3.70In the Money | $7.40In the Money | $5.10In the Money | $-3.30In the Money | 1In the Money | 528In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 364Out of the Money | ARESIn the Money | $8.80In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | ARESIn the Money | $13.50In the Money | $17.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ARESIn the Money | $18.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARESIn the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $38.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $48.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $53.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARESIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |