Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARESIn the Money | $77.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ARESIn the Money | $72.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
ARESIn the Money | $67.60In the Money | $72.30In the Money | $68.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $62.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $57.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARESIn the Money | $52.60In the Money | $57.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARESIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARESIn the Money | $42.60In the Money | $47.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
ARESIn the Money | $37.60In the Money | $42.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
ARESIn the Money | $32.50In the Money | $37.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
ARESIn the Money | $28.00In the Money | $32.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ARESIn the Money | $22.70In the Money | $27.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
ARESIn the Money | $18.00In the Money | $22.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.94Out of the Money | 1,405Out of the Money | 1,442Out of the Money | |
ARESIn the Money | $13.00In the Money | $17.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARESIn the Money | $8.00In the Money | $12.30In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ARESUnderlying issue's last price | $3.70Underlying issue's last price | $7.00Underlying issue's last price | $5.00Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ARESUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 650Underlying issue's last price |
ARESNear the Money | $0.95Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | ARESNear the Money | $0.90Near the Money | $1.30Near the Money | $1.80Near the Money | $-0.05Near the Money | 2Near the Money | 706Near the Money | |
ARESOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 10Out of the Money | 325Out of the Money | ARESIn the Money | $3.30In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | ARESIn the Money | $7.80In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 134Out of the Money | 2,029Out of the Money | ARESIn the Money | $12.80In the Money | $17.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ARESIn the Money | $17.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARESIn the Money | $22.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARESIn the Money | $52.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARESIn the Money | $57.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARESIn the Money | $62.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |