Stocks Options

LAST PRICE
564.2250
TODAY'S CHANGE (%)
Trending Down-30.8150 (-5.1786%)

Bid / Lots
460.0000/ 1
Ask / Lots
846.0000/ 2
Open / Previous Close
572.4100 / 595.0400
Day Range
Low 562.1700
High 575.3100
52 Week Range
Low 327.7250
High 611.2234
Volume
614,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARGXIn the Money	$392.70In the Money	$397.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$387.70In the Money	$392.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$382.70In the Money	$387.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$377.70In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$372.70In the Money	$377.50In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARGXIn the Money	$367.70In the Money	$372.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$362.70In the Money	$367.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$352.70In the Money	$357.50In the Money	$172.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$343.00In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$333.00In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$323.00In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARGXIn the Money	$313.20In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARGXIn the Money	$303.20In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGXIn the Money	$293.20In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ARGXIn the Money	$283.20In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ARGXIn the Money	$273.20In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ARGXIn the Money	$263.20In the Money	$268.00In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ARGXIn the Money	$253.20In the Money	$258.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$12.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARGXIn the Money	$243.50In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
ARGXIn the Money	$233.50In the Money	$238.50In the Money	$219.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ARGXIn the Money	$223.50In the Money	$228.50In the Money	$244.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ARGXIn the Money	$213.70In the Money	$218.50In the Money	$51.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$8.59Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ARGXIn the Money	$203.70In the Money	$208.50In the Money	$57.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ARGXIn the Money	$193.70In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$8.88Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ARGXIn the Money	$183.70In the Money	$188.50In the Money	$180.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ARGXIn the Money	$174.00In the Money	$178.90In the Money	$170.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ARGXIn the Money	$164.00In the Money	$169.00In the Money	$148.96In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$400.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ARGXIn the Money	$154.20In the Money	$159.00In the Money	$93.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$11.44Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ARGXIn the Money	$144.10In the Money	$149.00In the Money	$118.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	ARGXOut of the Money	$0.65Out of the Money	$5.00Out of the Money	$13.53Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ARGXIn the Money	$134.50In the Money	$139.40In the Money	$45.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ARGXIn the Money	$124.70In the Money	$129.50In the Money	$84.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ARGXIn the Money	$115.10In the Money	$120.00In the Money	$75.50In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$450.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ARGXIn the Money	$105.50In the Money	$110.40In the Money	$34.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$460.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ARGXIn the Money	$96.00In the Money	$100.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$470.00	ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ARGXIn the Money	$87.00In the Money	$91.00In the Money	$90.20In the Money	$-19.74In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$480.00	ARGXOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ARGXIn the Money	$77.70In the Money	$82.00In the Money	$110.92In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$490.00	ARGXOut of the Money	$1.55Out of the Money	$5.50Out of the Money	$3.40Out of the Money	$-3.40Out of the Money	10Out of the Money	113Out of the Money
ARGXIn the Money	$68.70In the Money	$73.50In the Money	$19.89In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$500.00	ARGXOut of the Money	$2.55Out of the Money	$6.50Out of the Money	$4.60Out of the Money	$-1.30Out of the Money	4Out of the Money	75Out of the Money
ARGXIn the Money	$60.10In the Money	$64.90In the Money	$16.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	ARGXOut of the Money	$3.50Out of the Money	$8.00Out of the Money	$5.70Out of the Money	$-7.10Out of the Money	4Out of the Money	20Out of the Money
ARGXIn the Money	$52.10In the Money	$56.50In the Money	$57.75In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$520.00	ARGXOut of the Money	$5.50Out of the Money	$9.50Out of the Money	$7.50Out of the Money	$-0.20Out of the Money	6Out of the Money	164Out of the Money
ARGXIn the Money	$45.50In the Money	$48.50In the Money	$77.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$530.00	ARGXOut of the Money	$7.50Out of the Money	$12.00Out of the Money	$18.18Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ARGXIn the Money	$38.00In the Money	$41.50In the Money	$61.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	ARGXOut of the Money	$10.50Out of the Money	$15.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ARGXIn the Money	$31.50In the Money	$35.00In the Money	$33.80In the Money	$-21.06In the Money	91In the Money	682In the Money	Filter Table By Strike Price of$550.00	ARGXOut of the Money	$13.50Out of the Money	$18.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARGXUnderlying issue's last price	$24.60Underlying issue's last price	$29.00Underlying issue's last price	$45.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	ARGXUnderlying issue's last price	$18.50Underlying issue's last price	$22.00Underlying issue's last price	$17.62Underlying issue's last price	$5.57Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price
ARGXOut of the Money	$19.20Out of the Money	$24.00Out of the Money	$25.00Out of the Money	$-3.20Out of the Money	50Out of the Money	174Out of the Money	Filter Table By Strike Price of$570.00	ARGXIn the Money	$22.60In the Money	$26.50In the Money	$14.91In the Money	$0.00In the Money	---In the Money	8In the Money
ARGXOut of the Money	$14.50Out of the Money	$18.80Out of the Money	$38.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$580.00	ARGXIn the Money	$28.00In the Money	$32.10In the Money	$28.00In the Money	$11.80In the Money	1In the Money	7In the Money
ARGXOut of the Money	$10.50Out of the Money	$14.40Out of the Money	$31.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$590.00	ARGXIn the Money	$34.00In the Money	$38.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	18In the Money
ARGXOut of the Money	$9.10Out of the Money	$12.40Out of the Money	$11.00Out of the Money	$-12.40Out of the Money	29Out of the Money	20Out of the Money	Filter Table By Strike Price of$600.00	ARGXIn the Money	$41.00In the Money	$45.30In the Money	$40.00In the Money	$14.20In the Money	1In the Money	3In the Money
ARGXOut of the Money	$5.00Out of the Money	$8.30Out of the Money	$21.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$610.00	ARGXIn the Money	$48.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	$3.00Out of the Money	$7.30Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$620.00	ARGXIn the Money	$56.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	$1.55Out of the Money	$6.00Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	ARGXIn the Money	$65.00In the Money	$69.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money
ARGXOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$640.00	ARGXIn the Money	$74.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	ARGXIn the Money	$83.50In the Money	$88.40In the Money	$89.20In the Money	$0.00In the Money	---In the Money	2In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$660.00	ARGXIn the Money	$93.50In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	ARGXIn the Money	$103.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$680.00	ARGXIn the Money	$113.50In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$690.00	ARGXIn the Money	$123.50In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$700.00	ARGXIn the Money	$133.50In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$720.00	ARGXIn the Money	$153.50In the Money	$158.40In the Money	$134.70In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	ARGXIn the Money	$173.50In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	---Out of the Money	$5.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	ARGXIn the Money	$193.50In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGXOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$780.00	ARGXIn the Money	$213.50In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

argenx SE
NASDAQ:ARGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)