Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $5.60In the Money | $7.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ARHSIn the Money | $3.20In the Money | $5.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARHSUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ARHSUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price |
ARHSNear the Money | $0.15Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARHSIn the Money | $1.50In the Money | $2.10In the Money | $1.70In the Money | $0.45In the Money | 2In the Money | 7In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARHSIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |