Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $8.80In the Money | $11.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $6.30In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $4.10In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 272In the Money | ARHSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ARHSUnderlying issue's last price | $2.05Underlying issue's last price | $2.75Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ARHSUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
ARHSNear the Money | $0.75Near the Money | $1.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | ARHSIn the Money | $1.40In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARHSOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ARHSIn the Money | $3.10In the Money | $4.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARHSIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARHSIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |