Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $9.50In the Money | $11.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $7.10In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $4.10In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 272In the Money | ARHSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ARHSUnderlying issue's last price | $2.55Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ARHSUnderlying issue's last price | $0.30Underlying issue's last price | $1.85Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
ARHSNear the Money | $1.15Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | ARHSIn the Money | $0.95In the Money | $1.45In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARHSNear the Money | $0.40Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ARHSIn the Money | $2.45In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARHSIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARHSIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |