Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $12.00In the Money | $13.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARHSIn the Money | $9.70In the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARHSIn the Money | $7.30In the Money | $8.20In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ARHSIn the Money | $4.90In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 532In the Money | ARHSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ARHSUnderlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ARHSUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ARHSNear the Money | $2.10Near the Money | $2.80Near the Money | $2.35Near the Money | $-0.42Near the Money | 50Near the Money | 1,002Near the Money | ARHSIn the Money | $2.10In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ARHSNear the Money | $0.00Near the Money | $1.55Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | ARHSIn the Money | $3.40In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ARHSIn the Money | $5.30In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARHSIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |