Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $12.20In the Money | $15.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARHSIn the Money | $11.20In the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARHSIn the Money | $7.90In the Money | $11.10In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ARHSIn the Money | $6.10In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 533In the Money | ARHSOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ARHSIn the Money | $3.70In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 685In the Money | ARHSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARHSUnderlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 952Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ARHSUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
ARHSNear the Money | $0.00Near the Money | $3.20Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | ARHSIn the Money | $0.90In the Money | $3.60In the Money | $3.10In the Money | $0.31In the Money | 3In the Money | 1In the Money | |
ARHSOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.42Out of the Money | $-0.58Out of the Money | 42Out of the Money | 112Out of the Money | ARHSIn the Money | $4.00In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARHSIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |