Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHSIn the Money | $6.90In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARHSIn the Money | $4.60In the Money | $5.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARHSUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.43Underlying issue's last price | $0.68Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | ARHSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
ARHSNear the Money | $0.35Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.35Near the Money | 1Near the Money | 588Near the Money | ARHSIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.68In the Money | 6In the Money | 56In the Money | |
ARHSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | ARHSIn the Money | $2.55In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | ARHSIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | ARHSIn the Money | $7.50In the Money | $7.90In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | ARHSIn the Money | $9.90In the Money | $11.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ARHSIn the Money | $12.30In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ARHSIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARHSIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |