Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIIn the Money | $6.40In the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARIIn the Money | $3.90In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARIUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 195Underlying issue's last price |
ARINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | ARIIn the Money | $1.15In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
ARIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ARIIn the Money | $3.60In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ARIIn the Money | $5.90In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARIIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARIIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |