Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIIn the Money | $7.10In the Money | $8.50In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARIIn the Money | $5.00In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARIIn the Money | $2.30In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARINear the Money | $0.00Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ARIUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARIUnderlying issue's last price | $0.75Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price |
ARINear the Money | $0.00Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | ARIIn the Money | $1.05In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ARIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ARIIn the Money | $3.30In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARIIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARIIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIIn the Money | $10.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |