Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIIn the Money | $6.80In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIIn the Money | $4.30In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ARIUnderlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
ARINear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | ARIIn the Money | $1.80In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ARIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | ARIIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ARIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 100Out of the Money | ARIIn the Money | $6.10In the Money | $8.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARIIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARIIn the Money | $13.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |