Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIIn the Money | $4.00In the Money | $9.00In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARIIn the Money | $4.00In the Money | $4.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ARIUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price |
ARINear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 12Near the Money | 2,752Near the Money | ARIIn the Money | $1.85In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ARIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | ARIIn the Money | $3.90In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ARIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ARIIn the Money | $6.20In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARIIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARIIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |