Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARISIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $11.20In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $8.10In the Money | $11.60In the Money | $9.80In the Money | $1.35In the Money | 23In the Money | 23In the Money | ARISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $7.10In the Money | $8.90In the Money | $7.10In the Money | $1.40In the Money | 5In the Money | 6In the Money | ARISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARISIn the Money | $4.60In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | ARISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARISUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ARISUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 300Underlying issue's last price |
ARISNear the Money | $0.45Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | ARISIn the Money | ---In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARISNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | ARISIn the Money | $1.80In the Money | $2.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARISIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARISIn the Money | $7.40In the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |