• LAST PRICE
    16.5000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.1649%)
  • Bid / Lots
    16.4500/ 5
  • Ask / Lots
    16.7900/ 10
  • Open / Previous Close
    16.4700 / 16.3100
  • Day Range
    Low 16.3200
    High 16.8200
  • 52 Week Range
    Low 7.2200
    High 18.9900
  • Volume
    324,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARISIn the Money
$12.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$10.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$7.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$5.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARISIn the Money
$3.50In the Money
$5.90In the Money
$4.06In the Money
$0.00In the Money
---In the Money
1In the Money
ARISOut of the Money
---Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARISUnderlying issue's last price
$1.95Underlying issue's last price
$2.45Underlying issue's last price
$1.82Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ARISUnderlying issue's last price
$0.20Underlying issue's last price
$2.00Underlying issue's last price
$0.35Underlying issue's last price
$-0.09Underlying issue's last price
6Underlying issue's last price
78Underlying issue's last price
ARISNear the Money
$0.10Near the Money
$2.55Near the Money
$0.65Near the Money
$0.18Near the Money
28Near the Money
103Near the Money
ARISIn the Money
$1.00In the Money
$1.65In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3In the Money
ARISOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARISIn the Money
$2.45In the Money
$5.00In the Money
$5.90In the Money
$2.90In the Money
2In the Money
1In the Money
ARISOut of the Money
---Out of the Money
$1.00Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
2Out of the Money
13Out of the Money
ARISIn the Money
$3.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$6.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$12.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money