Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARISIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARISIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARISIn the Money | $3.50In the Money | $5.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARISOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARISUnderlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $1.82Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ARISUnderlying issue's last price | $0.20Underlying issue's last price | $2.00Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price |
ARISNear the Money | $0.10Near the Money | $2.55Near the Money | $0.65Near the Money | $0.18Near the Money | 28Near the Money | 103Near the Money | ARISIn the Money | $1.00In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARISIn the Money | $2.45In the Money | $5.00In the Money | $5.90In the Money | $2.90In the Money | 2In the Money | 1In the Money | |
ARISOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 2Out of the Money | 13Out of the Money | ARISIn the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARISIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARISOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARISIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |