Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLOIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $11.10In the Money | $13.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $10.10In the Money | $12.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $9.00In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $8.00In the Money | $9.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARLOIn the Money | $5.90In the Money | $8.50In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARLOIn the Money | $4.80In the Money | $7.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARLOIn the Money | $3.70In the Money | $6.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 217In the Money | ARLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARLOIn the Money | $4.00In the Money | $5.30In the Money | $4.25In the Money | $0.75In the Money | 1In the Money | 194In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARLOIn the Money | $2.10In the Money | $4.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARLOIn the Money | $2.30In the Money | $3.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 90In the Money | ARLONear the Money | $0.00Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARLOIn the Money | $1.50In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARLONear the Money | $0.00Near the Money | $0.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ARLOUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ARLOUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
ARLONear the Money | $0.00Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ARLOIn the Money | $1.20In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLONear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARLOIn the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLONear the Money | $0.00Near the Money | $0.40Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ARLOIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARLOIn the Money | $3.50In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $3.30In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARLOIn the Money | $4.30In the Money | $7.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |