Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLOIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $9.00In the Money | $10.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $7.20In the Money | $9.50In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $5.50In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $6.00In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARLOIn the Money | $5.00In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | ARLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARLOIn the Money | $4.10In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | ARLOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARLOIn the Money | $3.40In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARLOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ARLOIn the Money | $2.20In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 416In the Money | ARLONear the Money | $0.00Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
ARLOIn the Money | $1.50In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 629In the Money | ARLONear the Money | $0.45Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
ARLOUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ARLOUnderlying issue's last price | $0.75Underlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ARLONear the Money | $0.00Near the Money | $1.85Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | ARLOIn the Money | $0.00In the Money | $2.40In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARLONear the Money | $0.55Near the Money | $1.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | ARLOIn the Money | $2.00In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARLONear the Money | $0.00Near the Money | $1.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ARLOIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ARLOIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARLOIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |