Stocks Options

LAST PRICE
11.4600
TODAY'S CHANGE (%)
Trending Down-0.2900 (-2.4681%)

Bid / Lots
11.1400/ 1
Ask / Lots
11.8000/ 1
Open / Previous Close
11.7300 / 11.7500
Day Range
Low 11.4350
High 11.9400
52 Week Range
Low 7.7700
High 17.6400
Volume
422,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARLOIn the Money	$8.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$7.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$6.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$5.10In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$4.30In the Money	$5.70In the Money	$5.00In the Money	$5.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.00	ARLOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$3.60In the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	ARLOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARLOIn the Money	$2.35In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ARLONear the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARLOIn the Money	$2.10In the Money	$3.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$10.00	ARLONear the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARLOUnderlying issue's last price	$1.10Underlying issue's last price	$3.00Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	ARLOUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
ARLONear the Money	$0.95Near the Money	$1.25Near the Money	$1.45Near the Money	$-0.35Near the Money	5Near the Money	2Near the Money	Filter Table By Strike Price of$12.00	ARLOIn the Money	$1.15In the Money	$1.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLONear the Money	---Near the Money	$0.90Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$13.00	ARLOIn the Money	$1.95In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLONear the Money	$0.25Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$14.00	ARLOIn the Money	$2.55In the Money	$3.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
ARLOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$15.00	ARLOIn the Money	$3.50In the Money	$4.20In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money
ARLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$16.00	ARLOIn the Money	$4.40In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
ARLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	ARLOIn the Money	$5.30In the Money	$5.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
ARLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$18.00	ARLOIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.00	ARLOIn the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	ARLOIn the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ARLOIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ARLOIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ARLOIn the Money	$13.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arlo Technologies Inc
NYSE:ARLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)