Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLOIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $7.10In the Money | $8.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $6.10In the Money | $7.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $5.10In the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLOIn the Money | $4.10In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARLOIn the Money | $3.20In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARLOIn the Money | $2.20In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 230In the Money | ARLONear the Money | ---Near the Money | $0.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARLOIn the Money | $1.20In the Money | $2.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARLONear the Money | ---Near the Money | $0.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
ARLOUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ARLOUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
ARLONear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 673Near the Money | ARLOIn the Money | ---In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ARLONear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ARLOIn the Money | $1.50In the Money | $1.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ARLONear the Money | ---Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | ARLOIn the Money | $2.30In the Money | $2.85In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ARLOIn the Money | $2.75In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ARLOIn the Money | $4.20In the Money | $4.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ARLOIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ARLOIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARLOIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLOIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |