Stocks Options

LAST PRICE
110.3500
TODAY'S CHANGE (%)
Trending Down-3.9200 (-3.4305%)

Bid / Lots
110.5000/ 1
Ask / Lots
110.5900/ 9
Open / Previous Close
115.6000 / 114.2700
Day Range
Low 109.6101
High 115.6800
52 Week Range
Low 46.5000
High 164.0000
Volume
7,523,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$64.30In the Money	$66.75In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$59.95In the Money	$60.75In the Money	$63.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
ARMIn the Money	$54.90In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ARMIn the Money	$50.00In the Money	$50.70In the Money	$51.13In the Money	$9.68In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMIn the Money	$44.95In the Money	$45.70In the Money	$46.05In the Money	$46.05In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ARMIn the Money	$39.95In the Money	$40.80In the Money	$40.50In the Money	$-4.81In the Money	23In the Money	63In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ARMIn the Money	$39.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ARMOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ARMIn the Money	$37.95In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ARMOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ARMIn the Money	$37.05In the Money	$37.75In the Money	$38.40In the Money	$38.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$73.00	ARMOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ARMIn the Money	$35.95In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ARMOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	20Out of the Money
ARMIn the Money	$34.95In the Money	$35.70In the Money	$35.64In the Money	$-5.00In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	273Out of the Money
ARMIn the Money	$33.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ARMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARMIn the Money	$33.00In the Money	$34.85In the Money	$24.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$77.00	ARMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ARMIn the Money	$32.05In the Money	$32.95In the Money	$38.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	ARMOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARMIn the Money	$30.95In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ARMOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ARMIn the Money	$30.00In the Money	$30.80In the Money	$35.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	91Out of the Money	296Out of the Money
ARMIn the Money	$29.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ARMOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	67Out of the Money
ARMIn the Money	$28.00In the Money	$29.95In the Money	$30.02In the Money	$2.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$82.00	ARMOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ARMIn the Money	$27.10In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ARMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARMIn the Money	$26.10In the Money	$26.75In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	ARMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ARMIn the Money	$25.00In the Money	$25.75In the Money	$25.20In the Money	$-5.40In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,693Out of the Money
ARMIn the Money	$24.05In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ARMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	53Out of the Money
ARMIn the Money	$22.75In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	137Out of the Money
ARMIn the Money	$22.00In the Money	$22.75In the Money	$27.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	ARMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
ARMIn the Money	$21.10In the Money	$21.80In the Money	$16.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	ARMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	90Out of the Money
ARMIn the Money	$20.05In the Money	$20.80In the Money	$21.23In the Money	$-3.42In the Money	18In the Money	98In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	110Out of the Money	435Out of the Money
ARMIn the Money	$17.65In the Money	$19.75In the Money	$20.10In the Money	$1.75In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$91.00	ARMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	21Out of the Money	487Out of the Money
ARMIn the Money	$18.15In the Money	$19.75In the Money	$19.35In the Money	$-5.20In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$92.00	ARMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	185Out of the Money
ARMIn the Money	$17.10In the Money	$17.80In the Money	$18.10In the Money	$7.08In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$93.00	ARMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	134Out of the Money
ARMIn the Money	$16.10In the Money	$17.60In the Money	$16.78In the Money	$-5.72In the Money	21In the Money	67In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	33Out of the Money	325Out of the Money
ARMIn the Money	$15.25In the Money	$16.75In the Money	$16.10In the Money	$-2.20In the Money	23In the Money	162In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	236Out of the Money	494Out of the Money
ARMIn the Money	$14.25In the Money	$15.05In the Money	$15.10In the Money	$-2.85In the Money	44In the Money	15In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.02Out of the Money	76Out of the Money	203Out of the Money
ARMIn the Money	$13.05In the Money	$13.90In the Money	$14.11In the Money	$-3.89In the Money	14In the Money	50In the Money	Filter Table By Strike Price of$97.00	ARMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.09Out of the Money	229Out of the Money	320Out of the Money
ARMIn the Money	$12.45In the Money	$13.40In the Money	$14.08In the Money	$-4.74In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$98.00	ARMOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.10Out of the Money	134Out of the Money	206Out of the Money
ARMIn the Money	$10.70In the Money	$12.05In the Money	$12.83In the Money	$-3.18In the Money	7In the Money	111In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.12Out of the Money	159Out of the Money	255Out of the Money
ARMIn the Money	$10.55In the Money	$11.10In the Money	$10.71In the Money	$-4.29In the Money	22In the Money	380In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.16Out of the Money	904Out of the Money	2,266Out of the Money
ARMIn the Money	$9.40In the Money	$11.10In the Money	$10.00In the Money	$-2.59In the Money	2In the Money	246In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.16Out of the Money	223Out of the Money	316Out of the Money
ARMIn the Money	$9.00In the Money	$9.30In the Money	$9.10In the Money	$-3.34In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$0.26Out of the Money	673Out of the Money	311Out of the Money
ARMIn the Money	$6.90In the Money	$9.30In the Money	$8.35In the Money	$-4.17In the Money	55In the Money	216In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	$0.79Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$0.33Out of the Money	156Out of the Money	399Out of the Money
ARMIn the Money	$7.40In the Money	$8.65In the Money	$7.83In the Money	$-2.67In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	$1.01Out of the Money	$1.16Out of the Money	$1.08Out of the Money	$0.38Out of the Money	362Out of the Money	352Out of the Money
ARMIn the Money	$6.65In the Money	$6.90In the Money	$6.60In the Money	$-3.79In the Money	148In the Money	440In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$1.25Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$0.51Out of the Money	388Out of the Money	532Out of the Money
ARMIn the Money	$6.00In the Money	$6.20In the Money	$6.10In the Money	$-3.37In the Money	102In the Money	310In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	$1.56Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$0.70Out of the Money	601Out of the Money	394Out of the Money
ARMIn the Money	$5.35In the Money	$5.55In the Money	$5.55In the Money	$-3.35In the Money	41In the Money	235In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	$1.88Out of the Money	$2.03Out of the Money	$1.99Out of the Money	$0.71Out of the Money	294Out of the Money	920Out of the Money
ARMIn the Money	$4.75In the Money	$4.95In the Money	$4.70In the Money	$-3.26In the Money	271In the Money	315In the Money	Filter Table By Strike Price of$108.00	ARMNear the Money	$2.30Near the Money	$2.43Near the Money	$2.37Near the Money	$0.91Near the Money	428Near the Money	744Near the Money
ARMIn the Money	$4.20In the Money	$4.35In the Money	$4.35In the Money	$-3.00In the Money	42In the Money	173In the Money	Filter Table By Strike Price of$109.00	ARMNear the Money	$2.72Near the Money	$2.87Near the Money	$2.72Near the Money	$0.82Near the Money	247Near the Money	336Near the Money
ARMUnderlying issue's last price	$3.75Underlying issue's last price	$3.85Underlying issue's last price	$3.78Underlying issue's last price	$-3.05Underlying issue's last price	1,231Underlying issue's last price	1,169Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ARMUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.32Underlying issue's last price	$1.22Underlying issue's last price	1,200Underlying issue's last price	1,005Underlying issue's last price
ARMNear the Money	$3.25Near the Money	$3.40Near the Money	$3.32Near the Money	$-2.58Near the Money	626Near the Money	268Near the Money	Filter Table By Strike Price of$111.00	ARMIn the Money	$3.75In the Money	$3.90In the Money	$3.80In the Money	$1.40In the Money	504In the Money	486In the Money
ARMNear the Money	$2.81Near the Money	$2.95Near the Money	$2.86Near the Money	$-2.34Near the Money	839Near the Money	500Near the Money	Filter Table By Strike Price of$112.00	ARMIn the Money	$4.30In the Money	$4.50In the Money	$4.45In the Money	$1.53In the Money	263In the Money	332In the Money
ARMNear the Money	$2.45Near the Money	$2.59Near the Money	$2.51Near the Money	$-2.44Near the Money	397Near the Money	299Near the Money	Filter Table By Strike Price of$113.00	ARMIn the Money	$4.95In the Money	$5.15In the Money	$5.05In the Money	$1.55In the Money	173In the Money	350In the Money
ARMOut of the Money	$2.13Out of the Money	$2.26Out of the Money	$2.16Out of the Money	$-2.19Out of the Money	663Out of the Money	693Out of the Money	Filter Table By Strike Price of$114.00	ARMIn the Money	$5.60In the Money	$5.80In the Money	$5.79In the Money	$1.89In the Money	142In the Money	371In the Money
ARMOut of the Money	$1.90Out of the Money	$1.96Out of the Money	$1.90Out of the Money	$-2.00Out of the Money	1,558Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$115.00	ARMIn the Money	$6.35In the Money	$6.55In the Money	$6.45In the Money	$2.15In the Money	188In the Money	452In the Money
ARMOut of the Money	$1.58Out of the Money	$1.72Out of the Money	$1.63Out of the Money	$-2.02Out of the Money	506Out of the Money	487Out of the Money	Filter Table By Strike Price of$116.00	ARMIn the Money	$7.10In the Money	$7.30In the Money	$7.16In the Money	$2.03In the Money	38In the Money	591In the Money
ARMOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$-1.51Out of the Money	507Out of the Money	557Out of the Money	Filter Table By Strike Price of$117.00	ARMIn the Money	$7.85In the Money	$8.10In the Money	$8.11In the Money	$2.21In the Money	17In the Money	297In the Money
ARMOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$-1.63Out of the Money	531Out of the Money	560Out of the Money	Filter Table By Strike Price of$118.00	ARMIn the Money	$8.65In the Money	$9.00In the Money	$8.43In the Money	$1.98In the Money	4In the Money	139In the Money
ARMOut of the Money	$1.06Out of the Money	$1.16Out of the Money	$1.08Out of the Money	$-1.42Out of the Money	367Out of the Money	348Out of the Money	Filter Table By Strike Price of$119.00	ARMIn the Money	$9.45In the Money	$9.80In the Money	$8.55In the Money	$0.15In the Money	2In the Money	49In the Money
ARMOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-1.26Out of the Money	2,697Out of the Money	3,139Out of the Money	Filter Table By Strike Price of$120.00	ARMIn the Money	$9.95In the Money	$11.65In the Money	$10.41In the Money	$2.43In the Money	30In the Money	340In the Money
ARMOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$-1.19Out of the Money	190Out of the Money	189Out of the Money	Filter Table By Strike Price of$121.00	ARMIn the Money	$10.35In the Money	$12.45In the Money	$11.69In the Money	$2.34In the Money	2In the Money	18In the Money
ARMOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-1.11Out of the Money	450Out of the Money	459Out of the Money	Filter Table By Strike Price of$122.00	ARMIn the Money	$11.65In the Money	$13.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	19In the Money
ARMOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-0.92Out of the Money	87Out of the Money	230Out of the Money	Filter Table By Strike Price of$123.00	ARMIn the Money	$12.95In the Money	$14.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	19In the Money
ARMOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.02Out of the Money	93Out of the Money	120Out of the Money	Filter Table By Strike Price of$124.00	ARMIn the Money	$13.90In the Money	$14.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	53In the Money
ARMOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.80Out of the Money	1,604Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$125.00	ARMIn the Money	$14.45In the Money	$15.30In the Money	$14.85In the Money	$2.87In the Money	14In the Money	52In the Money
ARMOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.72Out of the Money	37Out of the Money	177Out of the Money	Filter Table By Strike Price of$126.00	ARMIn the Money	$15.00In the Money	$16.25In the Money	$22.63In the Money	$0.00In the Money	---In the Money	81In the Money
ARMOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	42Out of the Money	301Out of the Money	Filter Table By Strike Price of$127.00	ARMIn the Money	$16.60In the Money	$18.05In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money
ARMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.61Out of the Money	44Out of the Money	138Out of the Money	Filter Table By Strike Price of$128.00	ARMIn the Money	$17.30In the Money	$18.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.56Out of the Money	36Out of the Money	482Out of the Money	Filter Table By Strike Price of$129.00	ARMIn the Money	$18.55In the Money	$19.15In the Money	$16.87In the Money	$0.00In the Money	---In the Money	8In the Money
ARMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.51Out of the Money	289Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$130.00	ARMIn the Money	$19.10In the Money	$20.80In the Money	$16.47In the Money	$0.00In the Money	---In the Money	123In the Money
ARMOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.45Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$131.00	ARMIn the Money	$20.45In the Money	$22.10In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	77Out of the Money	76Out of the Money	Filter Table By Strike Price of$132.00	ARMIn the Money	$21.45In the Money	$22.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
ARMOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.40Out of the Money	37Out of the Money	221Out of the Money	Filter Table By Strike Price of$133.00	ARMIn the Money	$22.45In the Money	$23.20In the Money	$16.90In the Money	$0.00In the Money	---In the Money	12In the Money
ARMOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.33Out of the Money	8Out of the Money	152Out of the Money	Filter Table By Strike Price of$134.00	ARMIn the Money	$23.45In the Money	$25.15In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money
ARMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	130Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$24.30In the Money	$25.20In the Money	$33.58In the Money	$0.00In the Money	---In the Money	76In the Money
ARMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.33Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$136.00	ARMIn the Money	$25.25In the Money	$26.10In the Money	$21.85In the Money	$0.00In the Money	---In the Money	7In the Money
ARMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$137.00	ARMIn the Money	$26.45In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	14Out of the Money	38Out of the Money	Filter Table By Strike Price of$138.00	ARMIn the Money	$27.25In the Money	$28.30In the Money	$35.70In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	4Out of the Money	60Out of the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$28.15In the Money	$29.10In the Money	$38.83In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	29Out of the Money	296Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$29.10In the Money	$30.00In the Money	$30.00In the Money	$5.96In the Money	1In the Money	7In the Money
ARMOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$30.15In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.51Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$31.35In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$32.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$33.30In the Money	$34.05In the Money	$27.95In the Money	$0.00In the Money	---In the Money	3In the Money
ARMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	81Out of the Money	371Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$34.30In the Money	$35.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money
ARMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	12Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$35.25In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$36.35In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$37.25In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$38.25In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1,290Out of the Money	250Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$39.25In the Money	$40.10In the Money	$33.75In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	111Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$43.40In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	193Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$49.35In the Money	$50.10In the Money	$51.27In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	197Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$54.35In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	197Out of the Money	465Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$58.55In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	105Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$64.35In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$69.20In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$74.30In the Money	$75.00In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	124Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$79.35In the Money	$80.00In the Money	$60.38In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)