Stocks Options

LAST PRICE
110.3500
TODAY'S CHANGE (%)
Trending Down-3.9200 (-3.4305%)

Bid / Lots
110.5000/ 1
Ask / Lots
110.5900/ 9
Open / Previous Close
115.6000 / 114.2700
Day Range
Low 109.6101
High 115.6800
52 Week Range
Low 46.5000
High 164.0000
Volume
7,523,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$64.90In the Money	$66.75In the Money	$62.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ARMIn the Money	$59.85In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ARMIn the Money	$54.90In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	503Out of the Money
ARMIn the Money	$49.95In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ARMIn the Money	$44.95In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARMIn the Money	$39.95In the Money	$41.75In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ARMIn the Money	$38.95In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ARMOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMIn the Money	$37.10In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ARMOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ARMIn the Money	$36.05In the Money	$38.75In the Money	$43.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	ARMOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
ARMIn the Money	$36.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ARMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ARMIn the Money	$34.95In the Money	$36.65In the Money	$40.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ARMIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ARMOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARMIn the Money	$33.00In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ARMOut of the Money	$0.03Out of the Money	$1.93Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ARMIn the Money	$32.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ARMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ARMIn the Money	$31.00In the Money	$32.80In the Money	$37.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	ARMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ARMIn the Money	$29.05In the Money	$32.00In the Money	$34.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	270Out of the Money
ARMIn the Money	$29.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ARMOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARMIn the Money	$27.05In the Money	$29.95In the Money	$30.12In the Money	$10.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$82.00	ARMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ARMIn the Money	$27.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ARMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ARMIn the Money	$26.05In the Money	$28.95In the Money	$28.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$84.00	ARMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ARMIn the Money	$23.45In the Money	$27.90In the Money	$26.30In the Money	$3.45In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	132Out of the Money
ARMIn the Money	$22.10In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ARMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ARMIn the Money	$21.45In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ARMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	34Out of the Money
ARMIn the Money	$20.35In the Money	$24.95In the Money	$23.00In the Money	$-5.88In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$88.00	ARMOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	30Out of the Money	334Out of the Money
ARMIn the Money	$19.70In the Money	$22.05In the Money	$27.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	ARMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ARMIn the Money	$18.30In the Money	$22.05In the Money	$26.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	40Out of the Money	616Out of the Money
ARMIn the Money	$19.35In the Money	$20.50In the Money	$13.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	ARMOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	65Out of the Money
ARMIn the Money	$18.40In the Money	$18.95In the Money	$13.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$92.00	ARMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ARMIn the Money	$17.45In the Money	$18.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$93.00	ARMOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.01Out of the Money	5Out of the Money	84Out of the Money
ARMIn the Money	$16.20In the Money	$17.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.06Out of the Money	8Out of the Money	88Out of the Money
ARMIn the Money	$14.70In the Money	$16.60In the Money	$16.37In the Money	$-3.13In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.07Out of the Money	23Out of the Money	311Out of the Money
ARMIn the Money	$13.80In the Money	$16.55In the Money	$10.34In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.11Out of the Money	2Out of the Money	68Out of the Money
ARMIn the Money	$12.80In the Money	$14.75In the Money	$15.96In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$97.00	ARMOut of the Money	$0.44Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.24Out of the Money	23Out of the Money	444Out of the Money
ARMIn the Money	$11.90In the Money	$13.85In the Money	$12.95In the Money	$-6.85In the Money	11In the Money	75In the Money	Filter Table By Strike Price of$98.00	ARMOut of the Money	$0.46Out of the Money	$0.67Out of the Money	$0.57Out of the Money	$0.15Out of the Money	46Out of the Money	64Out of the Money
ARMIn the Money	$11.10In the Money	$12.85In the Money	$19.12In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	$0.60Out of the Money	$0.79Out of the Money	$0.67Out of the Money	$0.24Out of the Money	32Out of the Money	82Out of the Money
ARMIn the Money	$10.90In the Money	$12.15In the Money	$11.60In the Money	$-3.40In the Money	5In the Money	187In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$0.31Out of the Money	147Out of the Money	447Out of the Money
ARMIn the Money	$9.55In the Money	$11.55In the Money	$11.85In the Money	$-2.20In the Money	10In the Money	44In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	$0.91Out of the Money	$1.07Out of the Money	$0.96Out of the Money	$0.30Out of the Money	54Out of the Money	237Out of the Money
ARMIn the Money	$8.80In the Money	$10.60In the Money	$11.30In the Money	$-2.07In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	$1.10Out of the Money	$1.34Out of the Money	$1.23Out of the Money	$0.35Out of the Money	109Out of the Money	243Out of the Money
ARMIn the Money	$7.95In the Money	$9.70In the Money	$9.30In the Money	$-2.60In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	$1.33Out of the Money	$1.53Out of the Money	$1.45Out of the Money	$0.41Out of the Money	49Out of the Money	167Out of the Money
ARMIn the Money	$7.20In the Money	$8.50In the Money	$8.40In the Money	$-3.74In the Money	1In the Money	174In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.67Out of the Money	$0.41Out of the Money	22Out of the Money	154Out of the Money
ARMIn the Money	$7.00In the Money	$8.25In the Money	$7.65In the Money	$-3.05In the Money	39In the Money	254In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$1.99Out of the Money	$2.11Out of the Money	$2.01Out of the Money	$0.66Out of the Money	149Out of the Money	374Out of the Money
ARMIn the Money	$6.80In the Money	$7.10In the Money	$6.71In the Money	$-3.46In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	$2.28Out of the Money	$2.55Out of the Money	$2.32Out of the Money	$0.29Out of the Money	33Out of the Money	65Out of the Money
ARMIn the Money	$6.20In the Money	$6.45In the Money	$6.70In the Money	$-2.68In the Money	35In the Money	137In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	$2.71Out of the Money	$2.94Out of the Money	$2.82Out of the Money	$0.79Out of the Money	9Out of the Money	285Out of the Money
ARMIn the Money	$5.65In the Money	$5.85In the Money	$5.84In the Money	$-2.75In the Money	2In the Money	435In the Money	Filter Table By Strike Price of$108.00	ARMNear the Money	$3.10Near the Money	$3.30Near the Money	$3.16Near the Money	$0.84Near the Money	87Near the Money	253Near the Money
ARMIn the Money	$5.10In the Money	$5.35In the Money	$5.13In the Money	$-2.87In the Money	5In the Money	227In the Money	Filter Table By Strike Price of$109.00	ARMNear the Money	$3.60Near the Money	$3.75Near the Money	$3.75Near the Money	$1.05Near the Money	70Near the Money	130Near the Money
ARMUnderlying issue's last price	$4.65Underlying issue's last price	$4.80Underlying issue's last price	$4.72Underlying issue's last price	$-2.68Underlying issue's last price	333Underlying issue's last price	242Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ARMUnderlying issue's last price	$4.00Underlying issue's last price	$4.25Underlying issue's last price	$4.17Underlying issue's last price	$1.10Underlying issue's last price	157Underlying issue's last price	265Underlying issue's last price
ARMNear the Money	$4.25Near the Money	$4.35Near the Money	$4.26Near the Money	$-2.79Near the Money	226Near the Money	316Near the Money	Filter Table By Strike Price of$111.00	ARMIn the Money	$4.55In the Money	$4.95In the Money	$4.79In the Money	$1.29In the Money	122In the Money	81In the Money
ARMNear the Money	$3.75Near the Money	$4.35Near the Money	$3.77Near the Money	$-2.58Near the Money	228Near the Money	405Near the Money	Filter Table By Strike Price of$112.00	ARMIn the Money	$5.20In the Money	$5.40In the Money	$5.45In the Money	$1.68In the Money	10In the Money	128In the Money
ARMNear the Money	$3.40Near the Money	$3.55Near the Money	$3.41Near the Money	$-2.49Near the Money	115Near the Money	111Near the Money	Filter Table By Strike Price of$113.00	ARMIn the Money	$5.80In the Money	$6.00In the Money	$5.70In the Money	$1.15In the Money	8In the Money	70In the Money
ARMOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-2.25Out of the Money	27Out of the Money	141Out of the Money	Filter Table By Strike Price of$114.00	ARMIn the Money	$6.45In the Money	$6.70In the Money	$6.82In the Money	$2.05In the Money	15In the Money	226In the Money
ARMOut of the Money	$2.73Out of the Money	$2.87Out of the Money	$2.84Out of the Money	$-1.92Out of the Money	525Out of the Money	578Out of the Money	Filter Table By Strike Price of$115.00	ARMIn the Money	$7.15In the Money	$7.45In the Money	$7.35In the Money	$1.90In the Money	156In the Money	322In the Money
ARMOut of the Money	$2.50Out of the Money	$2.58Out of the Money	$2.61Out of the Money	$-1.89Out of the Money	69Out of the Money	153Out of the Money	Filter Table By Strike Price of$116.00	ARMIn the Money	$7.75In the Money	$8.10In the Money	$7.06In the Money	$1.16In the Money	6In the Money	105In the Money
ARMOut of the Money	$2.10Out of the Money	$2.32Out of the Money	$2.35Out of the Money	$-1.75Out of the Money	88Out of the Money	275Out of the Money	Filter Table By Strike Price of$117.00	ARMIn the Money	$8.50In the Money	$8.85In the Money	$9.10In the Money	$2.85In the Money	3In the Money	255In the Money
ARMOut of the Money	$1.96Out of the Money	$2.26Out of the Money	$2.06Out of the Money	$-1.79Out of the Money	50Out of the Money	89Out of the Money	Filter Table By Strike Price of$118.00	ARMIn the Money	$9.30In the Money	$9.70In the Money	$9.62In the Money	$2.52In the Money	1In the Money	45In the Money
ARMOut of the Money	$1.77Out of the Money	$1.87Out of the Money	$1.81Out of the Money	$-1.49Out of the Money	81Out of the Money	162Out of the Money	Filter Table By Strike Price of$119.00	ARMIn the Money	$9.25In the Money	$11.35In the Money	$11.99In the Money	$0.00In the Money	---In the Money	10In the Money
ARMOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-1.45Out of the Money	1,648Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$120.00	ARMIn the Money	$10.80In the Money	$11.35In the Money	$11.00In the Money	$2.55In the Money	25In the Money	92In the Money
ARMOut of the Money	$1.42Out of the Money	$1.59Out of the Money	$1.49Out of the Money	$-1.81Out of the Money	83Out of the Money	92Out of the Money	Filter Table By Strike Price of$121.00	ARMIn the Money	$10.85In the Money	$12.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money
ARMOut of the Money	$1.28Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$-1.25Out of the Money	16Out of the Money	124Out of the Money	Filter Table By Strike Price of$122.00	ARMIn the Money	$11.70In the Money	$14.60In the Money	$8.99In the Money	$0.00In the Money	---In the Money	69In the Money
ARMOut of the Money	$1.15Out of the Money	$1.26Out of the Money	$1.21Out of the Money	$-1.18Out of the Money	125Out of the Money	104Out of the Money	Filter Table By Strike Price of$123.00	ARMIn the Money	$12.55In the Money	$14.40In the Money	$13.16In the Money	$2.84In the Money	3In the Money	74In the Money
ARMOut of the Money	$1.04Out of the Money	$1.21Out of the Money	$1.08Out of the Money	$-1.09Out of the Money	13Out of the Money	56Out of the Money	Filter Table By Strike Price of$124.00	ARMIn the Money	$14.30In the Money	$15.30In the Money	$10.75In the Money	$0.00In the Money	---In the Money	69In the Money
ARMOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$0.98Out of the Money	$-1.06Out of the Money	79Out of the Money	405Out of the Money	Filter Table By Strike Price of$125.00	ARMIn the Money	$15.25In the Money	$16.35In the Money	$13.94In the Money	$0.80In the Money	12In the Money	51In the Money
ARMOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.93Out of the Money	$-1.23Out of the Money	16Out of the Money	69Out of the Money	Filter Table By Strike Price of$126.00	ARMIn the Money	$15.15In the Money	$17.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.76Out of the Money	$0.91Out of the Money	$0.82Out of the Money	$-0.85Out of the Money	13Out of the Money	79Out of the Money	Filter Table By Strike Price of$127.00	ARMIn the Money	$16.85In the Money	$18.20In the Money	$14.75In the Money	$0.00In the Money	---In the Money	9In the Money
ARMOut of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.76Out of the Money	$-0.89Out of the Money	14Out of the Money	36Out of the Money	Filter Table By Strike Price of$128.00	ARMIn the Money	$17.40In the Money	$18.55In the Money	$14.60In the Money	$0.00In the Money	---In the Money	15In the Money
ARMOut of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$-0.85Out of the Money	34Out of the Money	58Out of the Money	Filter Table By Strike Price of$129.00	ARMIn the Money	$18.00In the Money	$19.45In the Money	$17.27In the Money	$0.00In the Money	---In the Money	20In the Money
ARMOut of the Money	$0.56Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.66Out of the Money	114Out of the Money	370Out of the Money	Filter Table By Strike Price of$130.00	ARMIn the Money	$19.05In the Money	$20.50In the Money	$16.29In the Money	$0.00In the Money	---In the Money	22In the Money
ARMOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$1.03Out of the Money	$-0.08Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$131.00	ARMIn the Money	$19.90In the Money	$22.55In the Money	$23.84In the Money	$0.00In the Money	---In the Money	9In the Money
ARMOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.87Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$132.00	ARMIn the Money	$20.90In the Money	$23.20In the Money	$33.75In the Money	$0.00In the Money	---In the Money	3In the Money
ARMOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.65Out of the Money	$-0.38Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$133.00	ARMIn the Money	$22.60In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.69Out of the Money	13Out of the Money	203Out of the Money	Filter Table By Strike Price of$134.00	ARMIn the Money	$23.00In the Money	$24.95In the Money	$32.55In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.64Out of the Money	10Out of the Money	89Out of the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$24.60In the Money	$26.00In the Money	$17.69In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$136.00	ARMIn the Money	$24.15In the Money	$27.20In the Money	$29.82In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$137.00	ARMIn the Money	$26.30In the Money	$27.60In the Money	$38.77In the Money	$0.00In the Money	---In the Money	13In the Money
ARMOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$138.00	ARMIn the Money	$27.25In the Money	$28.55In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$28.25In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$29.25In the Money	$30.40In the Money	$33.85In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	36Out of the Money	41Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$33.60In the Money	$35.40In the Money	$37.89In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	44Out of the Money	286Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$39.20In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	6Out of the Money	65Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$44.15In the Money	$45.30In the Money	$45.35In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	30Out of the Money	218Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$48.75In the Money	$50.20In the Money	$51.95In the Money	$0.00In the Money	---In the Money	9In the Money
ARMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$53.30In the Money	$56.05In the Money	$64.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	96Out of the Money	22Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$58.35In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$63.35In the Money	$66.10In the Money	$75.46In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	92Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$68.50In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$73.50In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	31Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$78.30In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)