Stocks Options

LAST PRICE
110.3500
TODAY'S CHANGE (%)
Trending Down-3.9200 (-3.4305%)

Bid / Lots
110.5000/ 1
Ask / Lots
110.5900/ 9
Open / Previous Close
115.6000 / 114.2700
Day Range
Low 109.6101
High 115.6800
52 Week Range
Low 46.5000
High 164.0000
Volume
7,523,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$64.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMIn the Money	$61.95In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ARMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$59.45In the Money	$61.80In the Money	$65.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	467Out of the Money
ARMIn the Money	$54.90In the Money	$56.65In the Money	$56.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ARMIn the Money	$49.65In the Money	$51.40In the Money	$55.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	326Out of the Money
ARMIn the Money	$44.60In the Money	$47.05In the Money	$52.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	268Out of the Money
ARMIn the Money	$39.95In the Money	$42.95In the Money	$41.00In the Money	$-1.95In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
ARMIn the Money	$35.30In the Money	$36.80In the Money	$42.61In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	1,066Out of the Money
ARMIn the Money	$32.10In the Money	$34.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.50	ARMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	26Out of the Money	148Out of the Money
ARMIn the Money	$30.05In the Money	$33.10In the Money	$31.00In the Money	$-6.26In the Money	7In the Money	158In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.02Out of the Money	53Out of the Money	2,150Out of the Money
ARMIn the Money	$27.85In the Money	$28.75In the Money	$27.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.50	ARMOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	211Out of the Money
ARMIn the Money	$25.60In the Money	$26.45In the Money	$30.43In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.09Out of the Money	339Out of the Money	2,907Out of the Money
ARMIn the Money	$22.55In the Money	$24.90In the Money	$27.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.50	ARMOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.06Out of the Money	7Out of the Money	930Out of the Money
ARMIn the Money	$20.40In the Money	$22.40In the Money	$21.47In the Money	$-3.78In the Money	33In the Money	995In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	$0.63Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.15Out of the Money	96Out of the Money	17,751Out of the Money
ARMIn the Money	$18.65In the Money	$20.35In the Money	$19.60In the Money	$-3.95In the Money	2In the Money	194In the Money	Filter Table By Strike Price of$92.50	ARMOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.22Out of the Money	133Out of the Money	1,189Out of the Money
ARMIn the Money	$16.85In the Money	$17.25In the Money	$17.76In the Money	$-3.24In the Money	5In the Money	866In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	$1.26Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$0.26Out of the Money	217Out of the Money	1,934Out of the Money
ARMIn the Money	$14.95In the Money	$15.70In the Money	$17.67In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$97.50	ARMOut of the Money	$1.68Out of the Money	$1.86Out of the Money	$1.83Out of the Money	$0.53Out of the Money	44Out of the Money	707Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$13.10In the Money	$13.40In the Money	$13.50In the Money	$-3.18In the Money	261In the Money	1,146In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$2.37Out of the Money	$2.47Out of the Money	$2.47Out of the Money	$0.67Out of the Money	507Out of the Money	3,707Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$9.85In the Money	$10.15In the Money	$9.99In the Money	$-3.13In the Money	31In the Money	1,348In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$0.98Out of the Money	241Out of the Money	2,326Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ARMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ARMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARMUnderlying issue's last price	$7.25Underlying issue's last price	$7.45Underlying issue's last price	$7.44Underlying issue's last price	$-2.41Underlying issue's last price	287Underlying issue's last price	2,993Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ARMUnderlying issue's last price	$6.30Underlying issue's last price	$6.55Underlying issue's last price	$6.50Underlying issue's last price	$1.35Underlying issue's last price	252Underlying issue's last price	2,606Underlying issue's last price
ARMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.33Out of the Money	$-2.08Out of the Money	355Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$115.00	ARMIn the Money	$9.25In the Money	$9.55In the Money	$9.49In the Money	$1.63In the Money	61In the Money	4,312In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-1.75Out of the Money	526Out of the Money	2,140Out of the Money	Filter Table By Strike Price of$120.00	ARMIn the Money	$12.75In the Money	$13.05In the Money	$12.70In the Money	$1.74In the Money	23In the Money	1,124In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ARMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$2.65Out of the Money	$2.83Out of the Money	$2.86Out of the Money	$-1.34Out of the Money	1,410Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$125.00	ARMIn the Money	$16.70In the Money	$17.10In the Money	$17.20In the Money	$3.20In the Money	5In the Money	1,391In the Money
ARMOut of the Money	$1.94Out of the Money	$2.13Out of the Money	$1.97Out of the Money	$-1.25Out of the Money	221Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$130.00	ARMIn the Money	$20.65In the Money	$22.25In the Money	$21.33In the Money	$3.28In the Money	2In the Money	682In the Money
ARMOut of the Money	$1.43Out of the Money	$1.58Out of the Money	$1.51Out of the Money	$-0.98Out of the Money	204Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$24.30In the Money	$26.75In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1,361In the Money
ARMOut of the Money	$1.07Out of the Money	$1.23Out of the Money	$1.14Out of the Money	$-0.74Out of the Money	241Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$29.40In the Money	$31.40In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1,363In the Money
ARMOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-0.61Out of the Money	33Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$33.90In the Money	$35.50In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1,066In the Money
ARMOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.54Out of the Money	66Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$38.85In the Money	$40.15In the Money	$34.59In the Money	$0.00In the Money	---In the Money	268In the Money
ARMOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.36Out of the Money	297Out of the Money	6,475Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$44.25In the Money	$45.45In the Money	$41.01In the Money	$0.00In the Money	---In the Money	308In the Money
ARMOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.36Out of the Money	22Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$48.35In the Money	$50.30In the Money	$44.76In the Money	$0.00In the Money	---In the Money	40In the Money
ARMOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.47Out of the Money	52Out of the Money	326Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$53.35In the Money	$55.20In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	3Out of the Money	790Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$57.90In the Money	$60.60In the Money	$54.40In the Money	$0.00In the Money	---In the Money	5In the Money
ARMOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$62.30In the Money	$66.05In the Money	$58.35In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	33Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$68.50In the Money	$71.00In the Money	$77.67In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$73.55In the Money	$75.85In the Money	$81.37In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	6Out of the Money	345Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$78.80In the Money	$81.10In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$83.50In the Money	$86.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	25Out of the Money	945Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$88.25In the Money	$90.95In the Money	$104.33In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$98.35In the Money	$100.90In the Money	$114.35In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	689Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$108.45In the Money	$110.95In the Money	$82.40In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	26Out of the Money	877Out of the Money	Filter Table By Strike Price of$230.00	ARMIn the Money	$118.65In the Money	$121.00In the Money	$113.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	42Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$240.00	ARMIn the Money	$128.60In the Money	$131.05In the Money	$122.95In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)