Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMIn the Money | $74.00In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARMIn the Money | $71.50In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ARMIn the Money | $69.00In the Money | $73.70In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARMIn the Money | $64.55In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ARMIn the Money | $59.50In the Money | $63.50In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARMOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARMIn the Money | $54.70In the Money | $57.80In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | ARMOut of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ARMIn the Money | $50.00In the Money | $53.25In the Money | $54.31In the Money | $0.00In the Money | ---In the Money | 31In the Money | ARMOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.18Out of the Money | 1Out of the Money | 383Out of the Money | |
ARMIn the Money | $45.50In the Money | $48.25In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | ARMOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 3Out of the Money | 332Out of the Money | |
ARMIn the Money | $44.90In the Money | $46.20In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARMOut of the Money | $1.16Out of the Money | $1.32Out of the Money | $1.35Out of the Money | $0.47Out of the Money | 6Out of the Money | 420Out of the Money | |
ARMIn the Money | $42.65In the Money | $44.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | ARMOut of the Money | $1.28Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $0.43Out of the Money | 10Out of the Money | 3,023Out of the Money | |
ARMIn the Money | $40.60In the Money | $41.85In the Money | $30.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | ARMOut of the Money | $1.61Out of the Money | $2.09Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
ARMIn the Money | $36.60In the Money | $40.75In the Money | $36.24In the Money | $-4.51In the Money | 12In the Money | 77In the Money | ARMOut of the Money | $2.06Out of the Money | $2.40Out of the Money | $2.42Out of the Money | $0.32Out of the Money | 5Out of the Money | 1,298Out of the Money | |
ARMIn the Money | $36.60In the Money | $37.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ARMOut of the Money | $2.51Out of the Money | $2.73Out of the Money | $2.92Out of the Money | $0.56Out of the Money | 1Out of the Money | 332Out of the Money | |
ARMIn the Money | $34.70In the Money | $36.20In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | 201In the Money | ARMOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.80Out of the Money | $0.85Out of the Money | 4Out of the Money | 1,856Out of the Money | |
ARMIn the Money | $32.30In the Money | $34.95In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | ARMOut of the Money | $3.20Out of the Money | $3.85Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ARMIn the Money | $30.95In the Money | $32.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 292In the Money | ARMOut of the Money | $3.85Out of the Money | $4.45Out of the Money | $5.05Out of the Money | $1.00Out of the Money | 6Out of the Money | 897Out of the Money | |
ARMIn the Money | $29.15In the Money | $30.55In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | ARMOut of the Money | $4.95Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 11Out of the Money | 87Out of the Money | |
ARMIn the Money | $27.60In the Money | $29.00In the Money | $27.80In the Money | $0.35In the Money | 19In the Money | 475In the Money | ARMOut of the Money | $5.35Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.60Out of the Money | 19Out of the Money | 771Out of the Money | |
ARMIn the Money | $23.10In the Money | $25.15In the Money | $22.45In the Money | $-2.75In the Money | 1In the Money | 119In the Money | ARMOut of the Money | $7.15Out of the Money | $7.80Out of the Money | $8.23Out of the Money | $1.05Out of the Money | 81Out of the Money | 454Out of the Money | |
ARMIn the Money | $21.60In the Money | $22.15In the Money | $20.25In the Money | $-2.04In the Money | 2In the Money | 496In the Money | ARMOut of the Money | $9.15Out of the Money | $9.85Out of the Money | $9.78Out of the Money | $0.48Out of the Money | 49Out of the Money | 1,369Out of the Money | |
ARMIn the Money | $19.05In the Money | $20.25In the Money | $17.00In the Money | $-2.50In the Money | 10In the Money | 548In the Money | ARMOut of the Money | $11.00Out of the Money | $12.20Out of the Money | $12.91Out of the Money | $1.51Out of the Money | 61Out of the Money | 187Out of the Money | |
ARMUnderlying issue's last price | $16.75Underlying issue's last price | $18.45Underlying issue's last price | $16.80Underlying issue's last price | $-0.52Underlying issue's last price | 189Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ARMUnderlying issue's last price | $13.95Underlying issue's last price | $14.90Underlying issue's last price | $14.85Underlying issue's last price | $1.59Underlying issue's last price | 8Underlying issue's last price | 572Underlying issue's last price |
ARMOut of the Money | $14.65Out of the Money | $15.65Out of the Money | $14.72Out of the Money | $0.22Out of the Money | 46Out of the Money | 707Out of the Money | ARMIn the Money | $16.55In the Money | $17.75In the Money | $16.50In the Money | $-0.43In the Money | 3In the Money | 363In the Money | |
ARMOut of the Money | $12.80Out of the Money | $14.00Out of the Money | $12.12Out of the Money | $-1.73Out of the Money | 47Out of the Money | 2,121Out of the Money | ARMIn the Money | $19.60In the Money | $20.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
ARMOut of the Money | $11.15Out of the Money | $12.60Out of the Money | $10.63Out of the Money | $-0.09Out of the Money | 7Out of the Money | 325Out of the Money | ARMIn the Money | $23.35In the Money | $24.30In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ARMOut of the Money | $9.85Out of the Money | $11.15Out of the Money | $9.60Out of the Money | $-0.62Out of the Money | 80Out of the Money | 484Out of the Money | ARMIn the Money | $26.60In the Money | $29.65In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARMOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $8.12Out of the Money | $-1.23Out of the Money | 39Out of the Money | 247Out of the Money | ARMIn the Money | $29.40In the Money | $31.65In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARMOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $7.70Out of the Money | $-0.18Out of the Money | 10Out of the Money | 363Out of the Money | ARMIn the Money | $34.85In the Money | $36.35In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARMOut of the Money | $6.15Out of the Money | $7.10Out of the Money | $6.35Out of the Money | $-0.80Out of the Money | 15Out of the Money | 478Out of the Money | ARMIn the Money | $37.95In the Money | $41.65In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARMOut of the Money | $5.90Out of the Money | $6.65Out of the Money | $5.60Out of the Money | $-0.55Out of the Money | 17Out of the Money | 607Out of the Money | ARMIn the Money | $41.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $5.15Out of the Money | $5.90Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ARMIn the Money | $46.00In the Money | $48.25In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARMOut of the Money | $4.55Out of the Money | $5.35Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | ARMIn the Money | $51.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $3.55Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | ARMIn the Money | $55.35In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $3.45Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 1Out of the Money | 391Out of the Money | ARMIn the Money | $60.25In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ARMIn the Money | $65.20In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $2.74Out of the Money | $3.65Out of the Money | $2.81Out of the Money | $0.32Out of the Money | 6Out of the Money | 710Out of the Money | ARMIn the Money | $69.90In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |